
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,493.350 | 3,493.350 | 3,493.350 | 3,479.080 | 0.41% |
Jul 24, 2025 | 3,479.080 | 3,479.080 | 3,479.080 | 3,466.770 | 0.36% |
Jul 23, 2025 | 3,466.770 | 3,466.770 | 3,466.770 | 3,403.570 | 1.86% |
Jul 22, 2025 | 3,403.570 | 3,403.570 | 3,420.040 | 3,403.570 | -0.48% |
Jul 21, 2025 | 3,420.040 | 3,420.040 | 3,420.040 | 3,405.610 | 0.42% |
Jul 18, 2025 | 3,405.610 | 3,405.610 | 3,442.970 | 3,405.610 | -1.09% |
Jul 17, 2025 | 3,442.970 | 3,442.970 | 3,442.970 | 3,442.970 | 1.35% |
Jul 16, 2025 | 3,397.090 | 3,397.090 | 3,424.390 | 3,397.090 | -0.80% |
Jul 15, 2025 | 3,424.390 | 3,424.390 | 3,441.590 | 3,424.390 | -0.50% |
Jul 14, 2025 | 3,441.590 | 3,441.590 | 3,441.590 | 3,396.280 | -0.25% |
Jul 11, 2025 | 3,450.260 | 3,450.260 | 3,501.090 | 3,396.280 | -1.45% |
Jul 10, 2025 | 3,501.090 | 3,501.090 | 3,501.090 | 3,455.010 | 1.33% |
Jul 09, 2025 | 3,455.010 | 3,455.010 | 3,455.010 | 3,449.910 | 0.15% |
Jul 08, 2025 | 3,449.910 | 3,449.910 | 3,449.910 | 3,445.750 | 0.12% |
Jul 07, 2025 | 3,445.750 | 3,445.750 | 3,445.750 | 3,445.750 | -0.25% |
Jul 04, 2025 | 3,454.510 | 3,454.510 | 3,454.510 | 3,454.510 | -0.49% |
Jul 03, 2025 | 3,471.510 | 3,471.510 | 3,471.510 | 3,455.110 | 0.47% |
Jul 02, 2025 | 3,455.110 | 3,455.110 | 3,455.110 | 3,455.110 | 1.03% |
Jul 01, 2025 | 3,419.960 | 3,419.960 | 3,419.960 | 3,410.510 | 0.28% |
Jun 30, 2025 | 3,410.510 | 3,410.510 | 3,410.510 | 3,410.510 | -0.66% |
Highest: 3,501.090 | Lowest: 3,396.280 | Difference: 104.810 | Average: 3,444.404 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review