Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,634.450 | 3,634.450 | 3,634.450 | 3,634.450 | 1.44% |
May 29, 2024 | 3,582.990 | 3,582.990 | 3,582.990 | 3,582.990 | -1.79% |
May 28, 2024 | 3,648.380 | 3,648.380 | 3,648.380 | 3,648.380 | 0.41% |
May 27, 2024 | 3,633.460 | 3,633.460 | 3,633.460 | 3,633.460 | 0.13% |
May 24, 2024 | 3,628.620 | 3,628.620 | 3,628.620 | 3,628.620 | -0.49% |
May 23, 2024 | 3,646.600 | 3,646.600 | 3,646.600 | 3,646.600 | -1.75% |
May 22, 2024 | 3,711.630 | 3,711.630 | 3,711.630 | 3,711.630 | 1.28% |
May 21, 2024 | 3,664.790 | 3,664.790 | 3,664.790 | 3,664.790 | 0.05% |
May 20, 2024 | 3,662.810 | 3,662.810 | 3,662.810 | 3,662.810 | -0.02% |
May 17, 2024 | 3,663.540 | 3,663.540 | 3,663.540 | 3,663.540 | -0.26% |
May 16, 2024 | 3,673.200 | 3,673.200 | 3,673.200 | 3,673.200 | -0.05% |
May 15, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | 0.94% |
May 14, 2024 | 3,640.600 | 3,640.600 | 3,640.600 | 3,640.600 | 0.76% |
May 13, 2024 | 3,612.980 | 3,612.980 | 3,612.980 | 3,612.980 | 0.30% |
May 10, 2024 | 3,602.210 | 3,602.210 | 3,602.210 | 3,602.210 | 0.43% |
May 08, 2024 | 3,586.860 | 3,586.860 | 3,586.860 | 3,586.860 | -0.19% |
May 07, 2024 | 3,593.650 | 3,593.650 | 3,593.650 | 3,593.650 | 1.74% |
May 06, 2024 | 3,532.190 | 3,532.190 | 3,532.190 | 3,532.190 | 0.42% |
May 03, 2024 | 3,517.580 | 3,517.580 | 3,517.580 | 3,517.580 | 0.42% |
May 02, 2024 | 3,502.930 | 3,502.930 | 3,502.930 | 3,502.930 | -0.22% |
Highest: 3,711.630 | Lowest: 3,502.930 | Difference: 208.700 | Average: 3,620.723 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review