
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3,888.940 | 3,888.940 | 3,888.940 | 3,888.940 | 0.18% |
Aug 19, 2025 | 3,881.900 | 3,881.900 | 3,881.900 | 3,881.900 | 1.36% |
Aug 18, 2025 | 3,829.930 | 3,829.930 | 3,876.550 | 3,829.930 | -0.91% |
Aug 15, 2025 | 3,864.910 | 3,864.910 | 3,864.910 | 3,864.910 | -0.30% |
Aug 14, 2025 | 3,876.550 | 3,876.550 | 3,880.450 | 3,876.550 | -0.10% |
Aug 13, 2025 | 3,880.450 | 3,880.450 | 3,880.450 | 3,880.450 | -0.41% |
Aug 12, 2025 | 3,896.460 | 3,896.460 | 3,917.490 | 3,896.460 | -0.54% |
Aug 11, 2025 | 3,917.490 | 3,917.490 | 3,937.090 | 3,917.490 | -0.50% |
Aug 08, 2025 | 3,937.090 | 3,937.090 | 3,937.090 | 3,927.720 | 0.24% |
Aug 07, 2025 | 3,927.720 | 3,927.720 | 3,927.720 | 3,927.720 | 1.66% |
Aug 06, 2025 | 3,863.670 | 3,863.670 | 3,863.670 | 3,863.670 | 0.41% |
Aug 05, 2025 | 3,847.780 | 3,847.780 | 3,847.780 | 3,833.810 | 0.36% |
Aug 04, 2025 | 3,833.810 | 3,833.810 | 3,833.810 | 3,783.790 | 1.32% |
Aug 01, 2025 | 3,783.790 | 3,783.790 | 3,796.300 | 3,783.790 | -0.33% |
Jul 31, 2025 | 3,796.300 | 3,796.300 | 3,838.170 | 3,796.300 | -1.09% |
Jul 30, 2025 | 3,838.170 | 3,838.170 | 3,859.190 | 3,838.170 | -0.54% |
Jul 29, 2025 | 3,859.190 | 3,859.190 | 3,885.140 | 3,859.190 | -0.67% |
Jul 28, 2025 | 3,885.140 | 3,885.140 | 3,914.440 | 3,885.140 | -0.75% |
Jul 25, 2025 | 3,914.440 | 3,914.440 | 3,914.440 | 3,883.110 | 0.81% |
Jul 24, 2025 | 3,883.110 | 3,883.110 | 3,883.110 | 3,864.360 | 0.49% |
Jul 23, 2025 | 3,864.360 | 3,864.360 | 3,864.360 | 3,860.390 | 0.10% |
Jul 22, 2025 | 3,860.390 | 3,860.390 | 3,865.140 | 3,860.390 | -0.12% |
Highest: 3,937.090 | Lowest: 3,783.790 | Difference: 153.300 | Average: 3,869.618 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review