Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.17% |
May 09, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.55% |
May 08, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
May 07, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
May 06, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 1.02% |
May 03, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.30% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.92% |
May 01, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.35% |
Apr 30, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -1.58% |
Apr 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.30% |
Apr 26, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.04% |
Apr 25, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.47% |
Apr 24, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Apr 23, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 1.18% |
Apr 22, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.88% |
Apr 19, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.87% |
Apr 18, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.22% |
Apr 17, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.56% |
Apr 16, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.22% |
Apr 15, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -1.20% |
Apr 12, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -1.43% |
Apr 11, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.72% |
Highest: 23.890 | Lowest: 22.710 | Difference: 1.180 | Average: 23.295 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review