
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.834 | 13.834 | 13.834 | 13.822 | 0.03% |
Jul 28, 2025 | 13.829 | 13.829 | 13.829 | 13.822 | 0.06% |
Jul 25, 2025 | 13.822 | 13.822 | 13.846 | 13.822 | -0.18% |
Jul 24, 2025 | 13.846 | 13.846 | 13.846 | 13.755 | 0.66% |
Jul 23, 2025 | 13.755 | 13.755 | 13.759 | 13.755 | -0.03% |
Jul 22, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | 0.00% |
Jul 21, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | -0.31% |
Jul 18, 2025 | 13.801 | 13.801 | 13.801 | 13.761 | 0.29% |
Jul 17, 2025 | 13.761 | 13.761 | 13.761 | 13.748 | 0.09% |
Jul 16, 2025 | 13.748 | 13.748 | 13.750 | 13.705 | -0.02% |
Jul 15, 2025 | 13.750 | 13.750 | 13.750 | 13.705 | 0.33% |
Jul 14, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | -0.37% |
Jul 11, 2025 | 13.756 | 13.756 | 13.766 | 13.756 | -0.07% |
Jul 10, 2025 | 13.766 | 13.766 | 13.766 | 13.742 | 0.17% |
Jul 09, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | -0.02% |
Jul 08, 2025 | 13.745 | 13.745 | 13.807 | 13.745 | -0.42% |
Jul 07, 2025 | 13.802 | 13.802 | 13.807 | 13.802 | -0.03% |
Jul 04, 2025 | 13.807 | 13.807 | 13.815 | 13.777 | -0.06% |
Jul 03, 2025 | 13.815 | 13.815 | 13.815 | 13.777 | 0.28% |
Jul 02, 2025 | 13.777 | 13.777 | 13.778 | 13.731 | -0.01% |
Jul 01, 2025 | 13.778 | 13.778 | 13.778 | 13.731 | 0.35% |
Jun 30, 2025 | 13.731 | 13.731 | 13.732 | 13.731 | -0.01% |
Highest: 13.846 | Lowest: 13.705 | Difference: 0.141 | Average: 13.777 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review