
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 31.735 | 31.735 | 31.735 | 31.735 | 0.03% |
Aug 08, 2025 | 31.725 | 31.725 | 31.725 | 31.613 | 0.36% |
Aug 07, 2025 | 31.613 | 31.613 | 31.649 | 31.613 | -0.11% |
Aug 06, 2025 | 31.649 | 31.649 | 31.805 | 31.613 | -0.49% |
Aug 05, 2025 | 31.805 | 31.805 | 31.805 | 31.613 | 0.61% |
Aug 04, 2025 | 31.613 | 31.613 | 31.719 | 31.613 | -0.33% |
Aug 01, 2025 | 31.719 | 31.719 | 31.769 | 31.719 | -0.15% |
Jul 31, 2025 | 31.769 | 31.769 | 31.769 | 31.736 | 0.10% |
Jul 30, 2025 | 31.736 | 31.736 | 31.736 | 31.686 | 0.16% |
Jul 29, 2025 | 31.686 | 31.686 | 31.686 | 31.686 | 0.39% |
Jul 28, 2025 | 31.562 | 31.562 | 31.562 | 31.544 | 0.06% |
Jul 25, 2025 | 31.544 | 31.544 | 31.544 | 31.525 | 0.06% |
Jul 24, 2025 | 31.525 | 31.525 | 31.525 | 31.525 | 0.26% |
Jul 23, 2025 | 31.444 | 31.444 | 31.452 | 31.444 | -0.03% |
Jul 22, 2025 | 31.452 | 31.452 | 31.527 | 31.452 | -0.08% |
Jul 21, 2025 | 31.478 | 31.478 | 31.527 | 31.478 | -0.16% |
Jul 18, 2025 | 31.527 | 31.527 | 31.527 | 31.422 | 0.34% |
Jul 17, 2025 | 31.422 | 31.422 | 31.442 | 31.422 | -0.06% |
Jul 16, 2025 | 31.442 | 31.442 | 31.442 | 31.338 | 0.03% |
Jul 15, 2025 | 31.431 | 31.431 | 31.431 | 31.338 | 0.30% |
Jul 14, 2025 | 31.338 | 31.338 | 31.338 | 31.338 | -0.12% |
Highest: 31.805 | Lowest: 31.338 | Difference: 0.467 | Average: 31.582 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review