
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.329 | 25.329 | 25.329 | 25.248 | 0.03% |
Jul 15, 2025 | 25.322 | 25.322 | 25.322 | 25.248 | 0.29% |
Jul 14, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -0.14% |
Jul 11, 2025 | 25.282 | 25.282 | 25.282 | 25.265 | 0.07% |
Jul 10, 2025 | 25.265 | 25.265 | 25.265 | 25.202 | 0.25% |
Jul 09, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | -0.21% |
Jul 08, 2025 | 25.255 | 25.255 | 25.393 | 25.255 | -0.43% |
Jul 07, 2025 | 25.365 | 25.365 | 25.393 | 25.365 | -0.11% |
Jul 04, 2025 | 25.393 | 25.393 | 25.439 | 25.357 | -0.18% |
Jul 03, 2025 | 25.439 | 25.439 | 25.439 | 25.357 | 0.33% |
Jul 02, 2025 | 25.357 | 25.357 | 25.385 | 25.357 | -0.05% |
Jul 01, 2025 | 25.370 | 25.370 | 25.385 | 25.370 | -0.06% |
Jun 30, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | 0.12% |
Jun 27, 2025 | 25.355 | 25.355 | 25.355 | 25.298 | 0.23% |
Jun 26, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.27% |
Jun 25, 2025 | 25.366 | 25.366 | 25.366 | 25.327 | 0.16% |
Jun 24, 2025 | 25.327 | 25.327 | 25.327 | 25.178 | 0.34% |
Jun 23, 2025 | 25.242 | 25.242 | 25.242 | 25.178 | 0.25% |
Jun 20, 2025 | 25.178 | 25.178 | 25.214 | 25.178 | -0.14% |
Jun 19, 2025 | 25.214 | 25.214 | 25.214 | 25.174 | 0.16% |
Jun 18, 2025 | 25.174 | 25.174 | 25.187 | 25.147 | -0.05% |
Jun 17, 2025 | 25.187 | 25.187 | 25.271 | 25.147 | 0.16% |
Highest: 25.439 | Lowest: 25.147 | Difference: 0.293 | Average: 25.298 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review