
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 41.964 | 41.964 | 41.964 | 41.851 | 0.11% |
Jul 30, 2025 | 41.919 | 41.919 | 41.919 | 41.851 | 0.16% |
Jul 29, 2025 | 41.851 | 41.851 | 41.851 | 41.657 | 0.40% |
Jul 28, 2025 | 41.685 | 41.685 | 41.685 | 41.657 | 0.07% |
Jul 25, 2025 | 41.657 | 41.657 | 41.657 | 41.521 | 0.06% |
Jul 24, 2025 | 41.630 | 41.630 | 41.630 | 41.521 | 0.26% |
Jul 23, 2025 | 41.521 | 41.521 | 41.530 | 41.521 | -0.02% |
Jul 22, 2025 | 41.530 | 41.530 | 41.623 | 41.530 | -0.08% |
Jul 21, 2025 | 41.563 | 41.563 | 41.623 | 41.563 | -0.14% |
Jul 18, 2025 | 41.623 | 41.623 | 41.623 | 41.481 | 0.34% |
Jul 17, 2025 | 41.481 | 41.481 | 41.506 | 41.481 | -0.06% |
Jul 16, 2025 | 41.506 | 41.506 | 41.506 | 41.366 | 0.04% |
Jul 15, 2025 | 41.490 | 41.490 | 41.490 | 41.366 | 0.30% |
Jul 14, 2025 | 41.366 | 41.366 | 41.366 | 41.366 | -0.11% |
Jul 11, 2025 | 41.412 | 41.412 | 41.412 | 41.275 | 0.07% |
Jul 10, 2025 | 41.382 | 41.382 | 41.382 | 41.275 | 0.26% |
Jul 09, 2025 | 41.275 | 41.275 | 41.359 | 41.275 | -0.20% |
Jul 08, 2025 | 41.359 | 41.359 | 41.571 | 41.359 | -0.42% |
Jul 07, 2025 | 41.535 | 41.535 | 41.571 | 41.535 | -0.09% |
Jul 04, 2025 | 41.571 | 41.571 | 41.644 | 41.506 | -0.18% |
Jul 03, 2025 | 41.644 | 41.644 | 41.644 | 41.506 | 0.33% |
Jul 02, 2025 | 41.506 | 41.506 | 41.546 | 41.506 | -0.04% |
Jul 01, 2025 | 41.524 | 41.524 | 41.546 | 41.524 | -0.05% |
Highest: 41.964 | Lowest: 41.275 | Difference: 0.688 | Average: 41.565 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review