
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 107.934 | 107.934 | 107.934 | 107.934 | 0.38% |
Jul 10, 2025 | 107.528 | 107.528 | 107.528 | 107.454 | 0.07% |
Jul 09, 2025 | 107.454 | 107.454 | 107.900 | 107.454 | -0.41% |
Jul 08, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.61% |
Jul 07, 2025 | 108.562 | 108.562 | 108.725 | 108.562 | -0.15% |
Jul 04, 2025 | 108.725 | 108.725 | 109.013 | 108.567 | -0.26% |
Jul 03, 2025 | 109.013 | 109.013 | 109.013 | 108.567 | 0.41% |
Jul 02, 2025 | 108.567 | 108.567 | 108.567 | 108.509 | 0.05% |
Jul 01, 2025 | 108.509 | 108.509 | 108.509 | 108.365 | 0.01% |
Jun 30, 2025 | 108.501 | 108.501 | 108.501 | 108.365 | 0.13% |
Jun 27, 2025 | 108.365 | 108.365 | 108.803 | 108.365 | -0.40% |
Jun 26, 2025 | 108.803 | 108.803 | 111.283 | 108.803 | -2.23% |
Jun 25, 2025 | 111.283 | 111.283 | 111.989 | 111.043 | -0.63% |
Jun 24, 2025 | 111.989 | 111.989 | 111.989 | 110.610 | 0.85% |
Jun 23, 2025 | 111.043 | 111.043 | 111.043 | 110.610 | 0.39% |
Jun 20, 2025 | 110.610 | 110.610 | 110.610 | 110.582 | 0.03% |
Jun 19, 2025 | 110.582 | 110.582 | 110.582 | 110.169 | 0.38% |
Jun 18, 2025 | 110.169 | 110.169 | 110.169 | 109.638 | 0.48% |
Jun 17, 2025 | 109.638 | 109.638 | 109.932 | 109.638 | -0.27% |
Jun 16, 2025 | 109.932 | 109.932 | 109.932 | 109.932 | -0.59% |
Highest: 111.989 | Lowest: 107.454 | Difference: 4.535 | Average: 109.255 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review