Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
May 14, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
May 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
May 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
May 09, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.94% |
May 08, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
May 07, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
May 06, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
May 03, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
May 02, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.75% |
May 01, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
Apr 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -1.88% |
Apr 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.07% |
Apr 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Apr 25, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
Apr 24, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.00% |
Apr 23, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
Apr 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
Apr 19, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
Apr 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
Highest: 26.95 | Lowest: 24.85 | Difference: 2.10 | Average: 25.65 | Change %: 7.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review