Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
May 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
May 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
May 10, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
May 09, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
May 08, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
May 07, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
May 06, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
May 03, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
May 02, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
May 01, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
Apr 30, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
Apr 29, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Apr 26, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
Apr 25, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
Apr 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Apr 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.16% |
Apr 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
Apr 19, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
Apr 18, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
Apr 17, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
Apr 16, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
Highest: 14.54 | Lowest: 13.65 | Difference: 0.89 | Average: 14.04 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review