Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
May 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
May 15, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.99% |
May 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
May 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
May 10, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
May 09, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
May 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
May 07, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
May 06, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
May 03, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
May 02, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
May 01, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
Apr 30, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.26% |
Apr 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Apr 26, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
Apr 25, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
Apr 24, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
Apr 23, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
Apr 22, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
Apr 19, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
Apr 18, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
Highest: 16.37 | Lowest: 15.43 | Difference: 0.94 | Average: 15.90 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review