Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.09% |
May 23, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.37% |
May 22, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.68% |
May 21, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.07% |
May 20, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 0.46% |
May 17, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.17% |
May 16, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.11% |
May 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.86% |
May 14, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.18% |
May 13, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.40% |
May 10, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.81% |
May 09, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.31% |
May 08, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.25% |
May 07, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 1.67% |
May 03, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 1.25% |
May 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.14% |
May 01, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.35% |
Apr 30, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.71% |
Apr 29, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.18% |
Highest: 45.910 | Lowest: 43.170 | Difference: 2.740 | Average: 44.871 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review