Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.32% |
May 24, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.08% |
May 23, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.37% |
May 22, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.67% |
May 21, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.05% |
May 20, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.46% |
May 17, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.17% |
May 16, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.10% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.86% |
May 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.17% |
May 13, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.38% |
May 10, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.82% |
May 09, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.31% |
May 08, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.23% |
May 07, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 1.68% |
May 03, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 1.25% |
May 02, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.14% |
May 01, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.35% |
Apr 30, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.71% |
Apr 29, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.17% |
Highest: 124.590 | Lowest: 117.090 | Difference: 7.500 | Average: 121.826 | Change %: 5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review