
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 1,033.499 | 1,033.652 | 1,033.652 | 1,033.499 | 0.00% |
Jul 26, 2025 | 1,033.499 | 1,033.499 | 1,033.499 | 1,033.499 | 0.01% |
Jul 25, 2025 | 1,033.345 | 1,033.345 | 1,033.345 | 1,033.345 | 0.01% |
Jul 24, 2025 | 1,033.206 | 1,033.206 | 1,033.206 | 1,033.206 | 0.01% |
Jul 23, 2025 | 1,033.072 | 1,033.072 | 1,033.072 | 1,033.072 | 0.01% |
Jul 22, 2025 | 1,032.924 | 1,032.924 | 1,032.924 | 1,032.924 | 0.01% |
Jul 21, 2025 | 1,032.772 | 1,032.772 | 1,032.772 | 1,032.772 | 0.01% |
Jul 20, 2025 | 1,032.647 | 1,032.647 | 1,032.647 | 1,032.496 | 0.01% |
Jul 19, 2025 | 1,032.496 | 1,032.496 | 1,032.496 | 1,032.496 | 0.01% |
Jul 18, 2025 | 1,032.346 | 1,032.346 | 1,032.346 | 1,032.346 | 0.01% |
Jul 17, 2025 | 1,032.207 | 1,032.207 | 1,032.207 | 1,032.207 | 0.02% |
Jul 16, 2025 | 1,032.050 | 1,032.050 | 1,032.050 | 1,032.050 | 0.02% |
Jul 15, 2025 | 1,031.882 | 1,031.882 | 1,031.882 | 1,031.882 | 0.01% |
Jul 14, 2025 | 1,031.745 | 1,031.745 | 1,031.745 | 1,031.745 | 0.02% |
Jul 13, 2025 | 1,031.552 | 1,031.552 | 1,031.552 | 1,031.401 | 0.01% |
Jul 12, 2025 | 1,031.401 | 1,031.401 | 1,031.401 | 1,031.401 | 0.01% |
Jul 11, 2025 | 1,031.250 | 1,031.250 | 1,031.250 | 1,031.250 | 0.01% |
Jul 10, 2025 | 1,031.124 | 1,031.124 | 1,031.124 | 1,031.124 | 0.01% |
Jul 09, 2025 | 1,030.980 | 1,030.980 | 1,030.980 | 1,030.980 | 0.01% |
Jul 08, 2025 | 1,030.871 | 1,030.871 | 1,030.871 | 1,030.871 | 0.01% |
Jul 07, 2025 | 1,030.729 | 1,030.729 | 1,030.729 | 1,030.729 | 0.02% |
Jul 06, 2025 | 1,030.519 | 1,030.519 | 1,030.519 | 1,030.369 | 0.01% |
Jul 05, 2025 | 1,030.369 | 1,030.369 | 1,030.369 | 1,030.369 | 0.01% |
Jul 04, 2025 | 1,030.218 | 1,030.218 | 1,030.218 | 1,030.218 | 0.02% |
Jul 03, 2025 | 1,030.057 | 1,030.057 | 1,030.057 | 1,030.057 | 0.02% |
Jul 02, 2025 | 1,029.824 | 1,029.824 | 1,029.824 | 1,029.824 | 0.02% |
Jul 01, 2025 | 1,029.593 | 1,029.593 | 1,029.593 | 1,029.593 | 0.03% |
Jun 30, 2025 | 1,029.332 | 1,029.332 | 1,029.332 | 1,029.332 | 0.03% |
Jun 29, 2025 | 1,029.033 | 1,029.033 | 1,029.033 | 1,028.875 | 0.02% |
Jun 28, 2025 | 1,028.875 | 1,028.875 | 1,028.875 | 1,028.875 | 0.02% |
Jun 27, 2025 | 1,028.717 | 1,028.717 | 1,028.717 | 1,028.717 | 0.01% |
Highest: 1,033.652 | Lowest: 1,028.717 | Difference: 4.935 | Average: 1,031.359 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review