
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.30% |
Jul 23, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.71% |
Jul 22, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | -0.60% |
Jul 21, 2025 | 11.521 | 11.521 | 11.549 | 11.521 | -0.24% |
Jul 18, 2025 | 11.549 | 11.512 | 11.549 | 11.512 | 1.57% |
Jul 16, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | -1.11% |
Jul 15, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.52% |
Jul 14, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | 0.13% |
Jul 11, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.53% |
Jul 10, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.68% |
Jul 09, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.28% |
Jul 08, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | -0.03% |
Jul 07, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | 0.31% |
Jul 04, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.61% |
Jul 03, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.89% |
Jul 02, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.19% |
Jul 01, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -0.13% |
Jun 30, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | -0.19% |
Jun 27, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.69% |
Jun 26, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | 0.03% |
Highest: 11.568 | Lowest: 11.248 | Difference: 0.320 | Average: 11.412 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review