Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 1.64% |
May 28, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.19% |
May 27, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.43% |
May 24, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.16% |
May 23, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1.06% |
May 22, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.02% |
May 21, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.90% |
May 20, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.32% |
May 17, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.16% |
May 16, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.56% |
May 15, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.51% |
May 14, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.62% |
May 13, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.74% |
May 10, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | -0.14% |
May 09, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.68% |
May 08, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.03% |
May 07, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.16% |
May 06, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.47% |
May 03, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.53% |
May 02, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.96% |
Highest: 4.549 | Lowest: 4.417 | Difference: 0.131 | Average: 4.489 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review