Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.78% |
May 29, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -1.26% |
May 28, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.30% |
May 27, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.40% |
May 24, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.15% |
May 23, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.25% |
May 22, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.73% |
May 21, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.21% |
May 17, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.38% |
May 16, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.06% |
May 15, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.37% |
May 14, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.61% |
May 30, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.78% |
May 29, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -1.26% |
May 28, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.30% |
May 27, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.40% |
May 24, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.15% |
May 23, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.25% |
May 22, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | -0.73% |
May 21, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.21% |
May 17, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.38% |
May 16, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.06% |
May 15, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.37% |
May 14, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.24% |
May 13, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.29% |
May 10, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 1.67% |
May 07, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.50% |
May 06, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.79% |
May 03, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.45% |
May 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.84% |
Highest: 80.970 | Lowest: 77.230 | Difference: 3.740 | Average: 79.945 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review