
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | -0.13% |
Jul 15, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.18% |
Jul 14, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | -0.09% |
Jul 11, 2025 | 215.790 | 215.790 | 215.790 | 215.790 | -0.12% |
Jul 10, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.23% |
Jul 09, 2025 | 215.540 | 215.540 | 215.540 | 215.240 | 0.14% |
Jul 08, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | -0.30% |
Jul 07, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | 0.22% |
Jul 03, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | -0.04% |
Jul 02, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | -0.08% |
Jul 01, 2025 | 215.670 | 215.670 | 215.670 | 215.130 | 0.25% |
Jun 30, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | -1.82% |
Jun 27, 2025 | 219.120 | 219.120 | 219.120 | 218.910 | 0.10% |
Jun 26, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.28% |
Jun 25, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | 0.28% |
Jun 24, 2025 | 218.920 | 218.920 | 218.920 | 218.540 | 0.17% |
Jun 23, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -0.06% |
Jun 20, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | -0.20% |
Jun 18, 2025 | 219.120 | 219.120 | 219.330 | 219.120 | -0.10% |
Jun 17, 2025 | 219.330 | 219.330 | 219.330 | 219.050 | 0.13% |
Jun 16, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | -0.48% |
Highest: 219.530 | Lowest: 215.130 | Difference: 4.400 | Average: 217.079 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review