Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.89% |
May 14, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 1.73% |
May 13, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.32% |
May 10, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 2.62% |
May 08, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.24% |
May 07, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 1.21% |
May 06, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 2.21% |
May 03, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -1.43% |
May 02, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | -0.75% |
Apr 30, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -2.93% |
Apr 29, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 1.52% |
Apr 26, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 1.52% |
Apr 25, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 1.18% |
Apr 24, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.13% |
Apr 23, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.42% |
Apr 22, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -3.13% |
Apr 19, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.99% |
Apr 18, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.52% |
Apr 17, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 1.65% |
Highest: 88.190 | Lowest: 81.390 | Difference: 6.800 | Average: 84.179 | Change %: 6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review