
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.980 | 1.980 | 1.980 | 1.979 | 0.07% |
Jul 10, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.15% |
Jul 09, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.05% |
Jul 08, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.04% |
Jul 07, 2025 | 1.978 | 1.978 | 1.978 | 1.974 | 0.18% |
Jul 04, 2025 | 1.974 | 1.974 | 1.974 | 1.970 | 0.20% |
Jul 03, 2025 | 1.970 | 1.970 | 1.971 | 1.970 | -0.03% |
Jul 02, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.11% |
Jul 01, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -3.85% |
Jun 30, 2025 | 2.048 | 2.048 | 2.048 | 2.043 | 0.25% |
Jun 27, 2025 | 2.043 | 2.043 | 2.043 | 2.039 | 0.19% |
Jun 26, 2025 | 2.039 | 2.039 | 2.040 | 2.039 | -0.08% |
Jun 25, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.36% |
Jun 24, 2025 | 2.033 | 2.033 | 2.035 | 2.033 | -0.10% |
Jun 23, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.03% |
Jun 20, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.07% |
Jun 19, 2025 | 2.036 | 2.036 | 2.036 | 2.034 | 0.07% |
Jun 18, 2025 | 2.034 | 2.034 | 2.034 | 2.031 | 0.14% |
Jun 17, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.34% |
Highest: 2.048 | Lowest: 1.969 | Difference: 0.079 | Average: 2.008 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review