
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 228.540 | 228.540 | 228.540 | 225.900 | 1.17% |
Jul 09, 2025 | 225.900 | 225.900 | 225.900 | 224.780 | 0.50% |
Jul 08, 2025 | 224.780 | 224.780 | 224.780 | 222.980 | 0.81% |
Jul 07, 2025 | 222.980 | 222.980 | 223.720 | 222.980 | -0.33% |
Jul 04, 2025 | 223.720 | 223.720 | 225.420 | 223.720 | -0.75% |
Jul 03, 2025 | 225.420 | 225.420 | 225.420 | 222.620 | 1.26% |
Jul 02, 2025 | 222.620 | 222.620 | 223.110 | 222.620 | -0.22% |
Jul 01, 2025 | 223.110 | 223.110 | 223.110 | 222.900 | 0.09% |
Jun 30, 2025 | 222.900 | 222.900 | 224.150 | 222.900 | -0.56% |
Jun 27, 2025 | 224.150 | 224.150 | 224.150 | 222.240 | 0.86% |
Jun 26, 2025 | 222.240 | 222.240 | 222.240 | 219.990 | 1.02% |
Jun 25, 2025 | 219.990 | 219.990 | 220.830 | 219.990 | -0.38% |
Jun 24, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | 2.10% |
Jun 20, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 0.07% |
Jun 19, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | -0.10% |
Jun 18, 2025 | 216.340 | 216.340 | 216.340 | 215.840 | 0.23% |
Jun 17, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | -0.67% |
Jun 16, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.42% |
Jun 13, 2025 | 216.390 | 216.390 | 219.830 | 216.390 | -1.56% |
Jun 12, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | -0.83% |
Highest: 228.540 | Lowest: 215.840 | Difference: 12.700 | Average: 221.264 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review