Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.07% |
Jun 03, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.15% |
May 31, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.12% |
May 30, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.07% |
May 29, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
May 28, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.00% |
May 27, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.00% |
May 24, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.02% |
May 23, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.03% |
May 22, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.02% |
May 21, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.12% |
May 17, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.02% |
May 16, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.11% |
May 15, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.19% |
May 14, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.01% |
May 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.03% |
May 10, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.06% |
May 08, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.03% |
May 07, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.24% |
May 06, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.10% |
Highest: 120.470 | Lowest: 119.580 | Difference: 0.890 | Average: 120.159 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review