
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.15% |
Jul 11, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.31% |
Jul 10, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.02% |
Jul 09, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.18% |
Jul 08, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.10% |
Jul 07, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.01% |
Jul 04, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.11% |
Jul 03, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.01% |
Jul 02, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.33% |
Jun 30, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.18% |
Jun 27, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.01% |
Jun 26, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.11% |
Jun 25, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.17% |
Jun 24, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.06% |
Jun 23, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.10% |
Jun 20, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.16% |
Jun 19, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.11% |
Jun 18, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.06% |
Jun 17, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.22% |
Jun 16, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.05% |
Highest: 8.791 | Lowest: 8.727 | Difference: 0.064 | Average: 8.762 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review