Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -0.59% |
May 29, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.86% |
May 28, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.01% |
May 27, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.22% |
May 24, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.05% |
May 23, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.05% |
May 22, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.31% |
May 21, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.13% |
May 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.34% |
May 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.21% |
May 15, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.64% |
May 14, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | -0.11% |
May 13, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.07% |
May 10, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.39% |
May 08, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.06% |
May 07, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.40% |
May 06, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.41% |
May 03, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.38% |
May 02, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.10% |
Highest: 149.610 | Lowest: 145.490 | Difference: 4.120 | Average: 148.012 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review