
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 29.904 | 29.904 | 29.904 | 29.904 | 0.21% |
Jul 10, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | -0.02% |
Jul 09, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | -0.06% |
Jul 08, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | -0.01% |
Jul 07, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | 0.05% |
Jul 04, 2025 | 29.856 | 29.856 | 29.856 | 29.856 | 0.03% |
Jul 03, 2025 | 29.846 | 29.846 | 29.846 | 29.846 | -0.08% |
Jul 02, 2025 | 29.869 | 29.869 | 29.869 | 29.869 | 0.15% |
Jul 01, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.14% |
Jun 30, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.09% |
Jun 27, 2025 | 29.754 | 29.754 | 29.754 | 29.754 | -0.05% |
Jun 26, 2025 | 29.769 | 29.769 | 29.769 | 29.769 | 0.04% |
Jun 25, 2025 | 29.758 | 29.758 | 29.758 | 29.758 | -0.30% |
Jun 24, 2025 | 29.846 | 29.846 | 29.846 | 29.846 | 0.25% |
Jun 23, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.00% |
Jun 20, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.10% |
Jun 19, 2025 | 29.744 | 29.744 | 29.744 | 29.744 | -0.23% |
Jun 18, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -0.05% |
Jun 17, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | 0.05% |
Jun 16, 2025 | 29.812 | 29.812 | 29.812 | 29.812 | 0.17% |
Highest: 29.904 | Lowest: 29.744 | Difference: 0.160 | Average: 29.819 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review