Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.09% |
May 09, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.72% |
May 08, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.29% |
May 07, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.09% |
May 06, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.40% |
May 03, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.16% |
May 02, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.48% |
Apr 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.33% |
Apr 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.16% |
Apr 26, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.30% |
Apr 25, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.05% |
Apr 24, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.63% |
Apr 23, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.30% |
Apr 22, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.07% |
Apr 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.68% |
Apr 18, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.49% |
Apr 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.42% |
Apr 16, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -1.17% |
Apr 15, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.58% |
Highest: 1.417 | Lowest: 1.379 | Difference: 0.038 | Average: 1.398 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review