
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.13% |
Jul 11, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.14% |
Jul 10, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.22% |
Jul 09, 2025 | 1.566 | 1.566 | 1.566 | 1.551 | 0.92% |
Jul 08, 2025 | 1.551 | 1.551 | 1.563 | 1.551 | -0.75% |
Jul 07, 2025 | 1.563 | 1.563 | 1.578 | 1.563 | -0.95% |
Jul 04, 2025 | 1.578 | 1.578 | 1.578 | 1.574 | 0.26% |
Jul 03, 2025 | 1.574 | 1.574 | 1.574 | 1.568 | 0.40% |
Jul 02, 2025 | 1.568 | 1.568 | 1.568 | 1.563 | 0.32% |
Jul 01, 2025 | 1.563 | 1.563 | 1.563 | 1.542 | 1.35% |
Jun 30, 2025 | 1.542 | 1.542 | 1.542 | 1.526 | 1.03% |
Jun 26, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.14% |
Jun 25, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 1.03% |
Jun 24, 2025 | 1.509 | 1.509 | 1.509 | 1.506 | 0.17% |
Jun 23, 2025 | 1.506 | 1.506 | 1.515 | 1.506 | -0.58% |
Jun 20, 2025 | 1.515 | 1.515 | 1.517 | 1.515 | -0.10% |
Jun 19, 2025 | 1.517 | 1.517 | 1.523 | 1.517 | -0.41% |
Jun 18, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.10% |
Jun 17, 2025 | 1.524 | 1.524 | 1.533 | 1.524 | -0.59% |
Jun 16, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Highest: 1.589 | Lowest: 1.506 | Difference: 0.083 | Average: 1.547 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review