
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.632 | 1.632 | 1.635 | 1.632 | -0.15% |
Aug 05, 2025 | 1.635 | 1.635 | 1.635 | 1.623 | 0.75% |
Aug 04, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Aug 01, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.29% |
Jul 31, 2025 | 1.602 | 1.602 | 1.602 | 1.601 | 0.04% |
Jul 30, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.22% |
Jul 29, 2025 | 1.605 | 1.605 | 1.605 | 1.600 | 0.34% |
Jul 28, 2025 | 1.600 | 1.600 | 1.602 | 1.600 | -0.18% |
Jul 25, 2025 | 1.602 | 1.602 | 1.613 | 1.602 | -0.68% |
Jul 24, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.05% |
Jul 23, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.55% |
Jul 22, 2025 | 1.605 | 1.605 | 1.620 | 1.605 | -0.91% |
Jul 21, 2025 | 1.620 | 1.620 | 1.629 | 1.620 | -0.53% |
Jul 18, 2025 | 1.629 | 1.629 | 1.629 | 1.611 | 1.10% |
Jul 17, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.95% |
Jul 16, 2025 | 1.596 | 1.596 | 1.596 | 1.591 | 0.33% |
Jul 15, 2025 | 1.591 | 1.591 | 1.591 | 1.589 | 0.10% |
Jul 14, 2025 | 1.589 | 1.589 | 1.589 | 1.587 | 0.13% |
Jul 11, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.14% |
Jul 10, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 1.22% |
Jul 09, 2025 | 1.566 | 1.566 | 1.566 | 1.551 | 0.92% |
Jul 08, 2025 | 1.551 | 1.551 | 1.563 | 1.551 | -0.75% |
Highest: 1.635 | Lowest: 1.551 | Difference: 0.083 | Average: 1.604 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review