Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.28% |
May 15, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 1.00% |
May 14, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.59% |
May 13, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.17% |
May 10, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.80% |
May 07, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 1.11% |
May 06, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.97% |
May 03, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 1.11% |
May 02, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.16% |
Apr 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -1.21% |
Apr 29, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.30% |
Apr 26, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -5.42% |
May 16, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.28% |
May 15, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 1.00% |
May 14, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.59% |
May 13, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.17% |
May 10, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.80% |
May 07, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 1.11% |
May 06, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.97% |
May 03, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 1.11% |
May 02, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.16% |
Apr 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -1.21% |
Apr 29, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.30% |
Apr 26, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 1.57% |
Apr 25, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -2.58% |
Apr 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 1.15% |
Apr 23, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 1.95% |
Apr 22, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.13% |
Apr 19, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -1.21% |
Apr 18, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.03% |
Highest: 130.290 | Lowest: 120.600 | Difference: 9.690 | Average: 124.863 | Change %: 6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review