Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.01% |
May 13, 2024 | 1,020.390 | 1,020.390 | 1,020.390 | 1,020.390 | 0.04% |
May 10, 2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.03% |
May 08, 2024 | 1,019.720 | 1,019.720 | 1,019.720 | 1,019.720 | 0.01% |
May 07, 2024 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | 0.02% |
May 06, 2024 | 1,019.390 | 1,019.390 | 1,019.390 | 1,019.390 | 0.04% |
May 03, 2024 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.01% |
May 02, 2024 | 1,018.840 | 1,018.840 | 1,018.840 | 1,018.840 | 0.03% |
Apr 30, 2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | 0.01% |
Apr 29, 2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.05% |
Apr 26, 2024 | 1,017.990 | 1,017.990 | 1,017.990 | 1,017.990 | 0.02% |
Apr 25, 2024 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.01% |
Apr 24, 2024 | 1,017.670 | 1,017.670 | 1,017.670 | 1,017.670 | 0.01% |
Apr 23, 2024 | 1,017.530 | 1,017.530 | 1,017.530 | 1,017.530 | 0.01% |
Apr 22, 2024 | 1,017.390 | 1,017.390 | 1,017.390 | 1,017.390 | 0.04% |
Apr 19, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
Apr 18, 2024 | 1,016.850 | 1,016.850 | 1,016.850 | 1,016.850 | 0.01% |
Apr 17, 2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.01% |
Apr 16, 2024 | 1,016.570 | 1,016.570 | 1,016.570 | 1,016.570 | 0.01% |
Highest: 1,020.520 | Lowest: 1,016.570 | Difference: 3.950 | Average: 1,018.418 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review