
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.572 | 2.572 | 2.595 | 2.572 | -0.85% |
Aug 20, 2025 | 2.595 | 2.595 | 2.595 | 2.588 | 0.25% |
Aug 19, 2025 | 2.588 | 2.588 | 2.588 | 2.566 | 0.87% |
Aug 18, 2025 | 2.566 | 2.566 | 2.566 | 2.563 | 0.09% |
Aug 17, 2025 | 2.563 | 2.563 | 2.565 | 2.563 | 0.00% |
Aug 16, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.08% |
Aug 14, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.23% |
Aug 13, 2025 | 2.559 | 2.559 | 2.559 | 2.548 | 0.45% |
Aug 12, 2025 | 2.548 | 2.548 | 2.558 | 2.548 | -0.39% |
Aug 11, 2025 | 2.558 | 2.558 | 2.570 | 2.558 | -0.48% |
Aug 10, 2025 | 2.570 | 2.570 | 2.584 | 2.570 | 0.00% |
Aug 09, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Aug 08, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.51% |
Aug 07, 2025 | 2.584 | 2.584 | 2.584 | 2.545 | 1.53% |
Aug 06, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.43% |
Aug 05, 2025 | 2.556 | 2.556 | 2.558 | 2.556 | -0.07% |
Aug 04, 2025 | 2.558 | 2.558 | 2.558 | 2.542 | 0.62% |
Aug 03, 2025 | 2.542 | 2.542 | 2.599 | 2.542 | 0.00% |
Aug 02, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.00% |
Aug 01, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -2.19% |
Jul 31, 2025 | 2.599 | 2.599 | 2.631 | 2.599 | -1.22% |
Jul 30, 2025 | 2.631 | 2.631 | 2.639 | 2.631 | -0.29% |
Jul 29, 2025 | 2.639 | 2.639 | 2.640 | 2.639 | -0.04% |
Jul 28, 2025 | 2.640 | 2.640 | 2.644 | 2.633 | 0.26% |
Jul 27, 2025 | 2.633 | 2.633 | 2.644 | 2.633 | 0.00% |
Jul 26, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.00% |
Jul 25, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.43% |
Jul 24, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.04% |
Jul 23, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.12% |
Highest: 2.644 | Lowest: 2.542 | Difference: 0.103 | Average: 2.585 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review