
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 30.781 | 30.781 | 30.781 | 30.781 | 0.01% |
Jul 09, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | 0.45% |
Jul 08, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | -0.13% |
Jul 07, 2025 | 30.681 | 30.681 | 30.681 | 30.681 | 0.16% |
Jul 06, 2025 | 30.633 | 30.633 | 30.661 | 30.343 | -0.00% |
Jul 05, 2025 | 30.634 | 30.634 | 30.634 | 30.634 | -0.00% |
Jul 04, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | -0.09% |
Jul 03, 2025 | 30.661 | 30.661 | 30.661 | 30.343 | 1.00% |
Jul 02, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | -0.18% |
Jun 30, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | -0.07% |
Jun 29, 2025 | 30.432 | 30.432 | 30.434 | 30.072 | -0.00% |
Jun 28, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | -0.00% |
Jun 27, 2025 | 30.434 | 30.434 | 30.434 | 30.434 | 0.67% |
Jun 26, 2025 | 30.232 | 30.232 | 30.232 | 30.072 | -0.28% |
Jun 25, 2025 | 30.317 | 30.317 | 30.317 | 30.317 | 0.29% |
Jun 24, 2025 | 30.229 | 30.229 | 30.229 | 29.907 | 0.79% |
Jun 23, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | 0.07% |
Jun 22, 2025 | 29.970 | 29.970 | 30.107 | 29.970 | -0.00% |
Jun 21, 2025 | 29.971 | 29.971 | 29.971 | 29.971 | -0.00% |
Jun 20, 2025 | 29.972 | 29.972 | 29.972 | 29.972 | -0.45% |
Jun 19, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | 0.11% |
Jun 16, 2025 | 30.075 | 30.075 | 30.109 | 30.075 | -0.11% |
Highest: 30.781 | Lowest: 29.907 | Difference: 0.873 | Average: 30.381 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review