
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 31.106 | 31.106 | 31.106 | 31.106 | 0.44% |
Aug 04, 2025 | 30.971 | 30.971 | 30.971 | 30.971 | 0.96% |
Aug 03, 2025 | 30.675 | 30.675 | 31.671 | 30.675 | -0.00% |
Aug 02, 2025 | 30.676 | 30.676 | 30.676 | 30.676 | -0.00% |
Aug 01, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -3.14% |
Jul 31, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | -0.12% |
Jul 30, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.39% |
Jul 29, 2025 | 31.586 | 31.586 | 31.586 | 31.586 | 0.50% |
Jul 28, 2025 | 31.428 | 31.428 | 31.428 | 31.428 | 1.12% |
Jul 27, 2025 | 31.080 | 31.080 | 31.081 | 31.045 | 0.00% |
Jul 26, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.00% |
Jul 25, 2025 | 31.081 | 31.081 | 31.081 | 31.081 | 0.12% |
Jul 24, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | 0.33% |
Jul 23, 2025 | 30.943 | 30.943 | 30.989 | 30.736 | 0.67% |
Jul 22, 2025 | 30.736 | 30.736 | 30.736 | 30.736 | -0.81% |
Jul 21, 2025 | 30.989 | 30.989 | 30.989 | 30.989 | -0.10% |
Jul 20, 2025 | 31.020 | 31.020 | 31.021 | 31.020 | -0.00% |
Jul 19, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | -0.00% |
Jul 18, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | 0.14% |
Jul 17, 2025 | 30.979 | 30.979 | 30.979 | 30.732 | 0.80% |
Jul 16, 2025 | 30.732 | 30.732 | 30.732 | 30.732 | 0.25% |
Jul 14, 2025 | 30.654 | 30.654 | 30.654 | 30.654 | -0.01% |
Jul 13, 2025 | 30.658 | 30.658 | 30.781 | 30.658 | -0.00% |
Jul 12, 2025 | 30.659 | 30.659 | 30.659 | 30.659 | -0.00% |
Jul 11, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -0.39% |
Jul 10, 2025 | 30.781 | 30.781 | 30.781 | 30.781 | 0.01% |
Jul 09, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | 0.45% |
Jul 08, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | -0.13% |
Highest: 31.710 | Lowest: 30.641 | Difference: 1.069 | Average: 30.966 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review