Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.45% |
May 06, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | 1.74% |
May 02, 2024 | 28.457 | 28.457 | 28.457 | 28.457 | -0.61% |
May 01, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | -0.01% |
Apr 28, 2024 | 28.634 | 28.634 | 28.634 | 28.634 | -0.00% |
Apr 27, 2024 | 28.635 | 28.635 | 28.635 | 28.635 | -0.00% |
Apr 26, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | 1.71% |
Apr 25, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | -1.03% |
Apr 24, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.94% |
Apr 23, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.89% |
Apr 22, 2024 | 27.934 | 27.934 | 27.934 | 27.934 | 0.07% |
Apr 21, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.00% |
Apr 20, 2024 | 27.916 | 27.916 | 27.916 | 27.916 | -0.00% |
Apr 19, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.72% |
Apr 18, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -0.78% |
Apr 17, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.24% |
Apr 16, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | -1.70% |
Apr 15, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.70% |
Apr 14, 2024 | 29.105 | 29.105 | 29.105 | 29.105 | -0.00% |
Apr 13, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -0.00% |
Apr 12, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | 0.10% |
Apr 11, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | 0.24% |
Apr 10, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 0.02% |
Apr 09, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.36% |
Highest: 29.106 | Lowest: 27.915 | Difference: 1.191 | Average: 28.569 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review