
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.696 | 14.696 | 14.703 | 14.696 | -0.05% |
Jul 22, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.01% |
Jul 21, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 0.23% |
Jul 20, 2025 | 14.668 | 14.668 | 14.668 | 14.666 | 0.01% |
Jul 19, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.01% |
Jul 18, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.03% |
Jul 17, 2025 | 14.670 | 14.670 | 14.670 | 14.654 | 0.00% |
Jul 16, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | 0.16% |
Jul 14, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.08% |
Jul 13, 2025 | 14.634 | 14.634 | 14.642 | 14.632 | 0.01% |
Jul 12, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | 0.01% |
Jul 11, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.07% |
Jul 10, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.09% |
Jul 09, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.04% |
Jul 08, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.12% |
Jul 07, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.09% |
Jul 06, 2025 | 14.679 | 14.679 | 14.679 | 14.654 | 0.01% |
Jul 05, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.01% |
Jul 04, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.03% |
Jul 03, 2025 | 14.674 | 14.674 | 14.674 | 14.654 | 0.13% |
Jul 02, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -0.08% |
Jun 30, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.02% |
Jun 29, 2025 | 14.668 | 14.668 | 14.668 | 14.656 | 0.01% |
Jun 28, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.01% |
Jun 27, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.08% |
Jun 26, 2025 | 14.677 | 14.677 | 14.677 | 14.638 | 0.09% |
Jun 25, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.03% |
Highest: 14.703 | Lowest: 14.632 | Difference: 0.071 | Average: 14.665 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review