
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | 0.23% |
Jul 08, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.06% |
Jul 07, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | -0.03% |
Jul 06, 2025 | 13.173 | 13.173 | 13.185 | 13.148 | 0.00% |
Jul 05, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.00% |
Jul 04, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.09% |
Jul 03, 2025 | 13.185 | 13.185 | 13.185 | 13.148 | 0.28% |
Jul 02, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -0.03% |
Jun 30, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | -0.03% |
Jun 29, 2025 | 13.155 | 13.155 | 13.155 | 13.121 | 0.00% |
Jun 28, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.00% |
Jun 27, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.22% |
Jun 26, 2025 | 13.126 | 13.126 | 13.126 | 13.116 | 0.04% |
Jun 25, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.17% |
Jun 24, 2025 | 13.143 | 13.143 | 13.143 | 13.116 | 0.33% |
Jun 23, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 0.08% |
Jun 22, 2025 | 13.089 | 13.089 | 13.090 | 13.089 | 0.00% |
Jun 21, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 0.00% |
Jun 20, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | -0.01% |
Jun 19, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.45% |
Jun 16, 2025 | 13.148 | 13.148 | 13.178 | 13.148 | -0.22% |
Highest: 13.192 | Lowest: 13.089 | Difference: 0.103 | Average: 13.142 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review