
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.92 | 11.92 | 11.92 | 11.84 | 0.68% |
Jul 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
Jul 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.77 | 1.10% |
Jul 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
Jul 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
Jul 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
Jul 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
Jul 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Jul 16, 2025 | 11.62 | 11.62 | 11.68 | 11.62 | -0.51% |
Jul 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Jul 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.04% |
Jul 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
Jul 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
Jul 09, 2025 | 11.55 | 11.55 | 11.55 | 11.52 | 0.26% |
Jul 08, 2025 | 11.52 | 11.52 | 11.62 | 11.52 | -0.86% |
Jul 07, 2025 | 11.62 | 11.62 | 11.62 | 11.56 | 0.52% |
Jul 04, 2025 | 11.56 | 11.56 | 11.59 | 11.56 | -0.26% |
Jul 03, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jul 02, 2025 | 11.59 | 11.59 | 11.59 | 11.43 | 1.40% |
Jul 01, 2025 | 11.43 | 11.43 | 11.51 | 11.43 | -0.70% |
Jun 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
Highest: 11.92 | Lowest: 11.43 | Difference: 0.49 | Average: 11.66 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review