Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
May 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
May 15, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
May 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.38% |
May 13, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
May 10, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.83% |
May 09, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.28% |
May 08, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
May 07, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
May 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.61% |
May 02, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
May 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.78% |
Apr 30, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
Apr 29, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
Apr 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.57% |
Apr 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.06% |
Apr 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
Apr 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
Apr 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.72% |
Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.36% |
Highest: 29.26 | Lowest: 27.38 | Difference: 1.88 | Average: 28.46 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review