![Citi raises Mercari shares target, highlights strong GMV and fintech growth](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 405.900 | 405.900 | 405.900 | 405.900 | -0.66% |
Dec 01, 2023 | 408.600 | 408.600 | 408.600 | 408.600 | 0.60% |
Nov 30, 2023 | 406.150 | 406.150 | 406.150 | 406.150 | -0.15% |
Nov 29, 2023 | 406.750 | 406.750 | 406.750 | 406.750 | 0.23% |
Nov 28, 2023 | 405.800 | 405.800 | 405.800 | 405.800 | 0.14% |
Nov 27, 2023 | 405.240 | 405.240 | 405.240 | 405.240 | -0.10% |
Nov 24, 2023 | 405.650 | 405.650 | 405.650 | 405.650 | -0.07% |
Nov 23, 2023 | 405.920 | 405.920 | 405.920 | 405.920 | 0.01% |
Nov 22, 2023 | 405.880 | 405.880 | 405.880 | 405.880 | 0.49% |
Nov 21, 2023 | 403.900 | 403.900 | 403.900 | 403.900 | -0.46% |
Nov 20, 2023 | 405.760 | 405.760 | 405.760 | 405.760 | 0.78% |
Nov 17, 2023 | 402.630 | 402.630 | 402.630 | 402.630 | 0.18% |
Nov 16, 2023 | 401.910 | 401.910 | 401.910 | 401.910 | -0.08% |
Nov 15, 2023 | 402.240 | 402.240 | 402.240 | 402.240 | 0.50% |
Nov 14, 2023 | 400.230 | 400.230 | 400.230 | 400.230 | 1.68% |
Nov 13, 2023 | 393.620 | 393.620 | 393.620 | 393.620 | 0.06% |
Nov 10, 2023 | 393.380 | 393.380 | 393.380 | 393.380 | 1.01% |
Nov 09, 2023 | 389.430 | 389.430 | 389.430 | 389.430 | -0.08% |
Nov 08, 2023 | 389.730 | 389.730 | 389.730 | 389.730 | 0.13% |
Nov 07, 2023 | 389.210 | 389.210 | 389.210 | 389.210 | 0.69% |
Nov 06, 2023 | 386.560 | 386.560 | 386.560 | 386.560 | -0.01% |
Nov 03, 2023 | 386.590 | 386.590 | 386.590 | 386.590 | 1.00% |
Nov 02, 2023 | 382.760 | 382.760 | 382.760 | 382.760 | 3.04% |
Oct 31, 2023 | 371.470 | 371.470 | 371.470 | 371.470 | 0.69% |
Oct 30, 2023 | 368.910 | 368.910 | 368.910 | 368.910 | 0.39% |
Oct 27, 2023 | 367.480 | 367.480 | 367.480 | 367.480 | 0.10% |
Oct 26, 2023 | 367.110 | 367.110 | 367.110 | 367.110 | -1.01% |
Oct 25, 2023 | 370.860 | 370.860 | 370.860 | 370.860 | -1.39% |
Oct 24, 2023 | 376.070 | 376.070 | 376.070 | 376.070 | 0.76% |
Oct 23, 2023 | 373.250 | 373.250 | 373.250 | 373.250 | -8.04% |
Highest: 408.600 | Lowest: 367.110 | Difference: 41.490 | Average: 392.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review