
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
Aug 20, 2025 | 13.04 | 13.04 | 13.04 | 12.88 | 1.80% |
Aug 19, 2025 | 12.81 | 13.03 | 13.03 | 12.81 | -1.54% |
Aug 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
Aug 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
Aug 14, 2025 | 13.05 | 13.05 | 13.09 | 13.05 | -0.31% |
Aug 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
Aug 12, 2025 | 13.02 | 13.02 | 13.02 | 12.93 | 0.70% |
Aug 11, 2025 | 12.93 | 12.93 | 12.97 | 12.93 | -0.31% |
Aug 08, 2025 | 12.97 | 12.97 | 12.97 | 12.93 | 0.31% |
Aug 07, 2025 | 12.93 | 12.93 | 12.93 | 12.87 | 0.47% |
Aug 06, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
Aug 05, 2025 | 12.84 | 12.84 | 12.84 | 12.83 | 0.08% |
Aug 04, 2025 | 12.83 | 12.83 | 12.83 | 12.73 | 0.79% |
Aug 01, 2025 | 12.73 | 12.73 | 12.77 | 12.73 | -0.31% |
Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
Jul 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
Jul 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% |
Jul 28, 2025 | 12.89 | 12.89 | 12.97 | 12.89 | -0.62% |
Jul 25, 2025 | 12.97 | 12.97 | 12.97 | 12.95 | 0.15% |
Jul 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Jul 23, 2025 | 12.96 | 12.96 | 12.96 | 12.87 | 0.70% |
Highest: 13.09 | Lowest: 12.73 | Difference: 0.36 | Average: 12.93 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review