Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.32% |
May 06, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.26% |
May 03, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.10% |
May 02, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.18% |
Apr 30, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.16% |
Apr 29, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.22% |
Apr 26, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.04% |
Apr 24, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.16% |
Apr 23, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.08% |
Apr 22, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.37% |
Apr 19, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Apr 18, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.04% |
Apr 17, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.45% |
Apr 16, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.69% |
Apr 15, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.67% |
Apr 12, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.36% |
Apr 11, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.10% |
Apr 10, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.04% |
Apr 09, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.35% |
Highest: 4.960 | Lowest: 4.887 | Difference: 0.073 | Average: 4.925 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review