
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.03% |
Aug 20, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.06% |
Aug 19, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.06% |
Aug 18, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.06% |
Aug 14, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.16% |
Aug 13, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.19% |
Aug 12, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.12% |
Aug 11, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.37% |
Aug 08, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.08% |
Aug 07, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.19% |
Aug 06, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.24% |
Aug 05, 2025 | 10.118 | 10.118 | 10.118 | 10.107 | 0.11% |
Aug 04, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | 0.26% |
Aug 01, 2025 | 10.081 | 10.081 | 10.103 | 10.081 | -0.22% |
Jul 31, 2025 | 10.103 | 10.103 | 10.103 | 10.103 | 0.11% |
Jul 30, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.13% |
Jul 29, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.55% |
Jul 28, 2025 | 10.024 | 10.024 | 10.024 | 9.979 | 0.45% |
Jul 25, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.23% |
Jul 24, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | -0.01% |
Jul 23, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.01% |
Jul 22, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.06% |
Highest: 10.165 | Lowest: 9.956 | Difference: 0.209 | Average: 10.090 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review