
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
Aug 05, 2025 | 24.21 | 24.21 | 24.26 | 24.21 | -0.21% |
Aug 04, 2025 | 24.26 | 24.26 | 24.26 | 24.00 | 1.08% |
Aug 01, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -1.48% |
Jul 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
Jul 28, 2025 | 24.64 | 24.64 | 24.78 | 24.64 | -0.56% |
Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.69 | 0.36% |
Jul 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.60 | 0.65% |
Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.13 | 1.95% |
Jul 21, 2025 | 24.13 | 24.13 | 24.27 | 24.13 | -0.58% |
Jul 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
Jul 17, 2025 | 24.22 | 24.22 | 24.22 | 23.94 | 1.17% |
Jul 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
Jul 15, 2025 | 23.89 | 23.89 | 24.33 | 23.89 | -1.81% |
Jul 14, 2025 | 24.33 | 24.33 | 24.33 | 24.31 | 0.08% |
Jul 11, 2025 | 24.31 | 24.31 | 24.42 | 24.31 | -0.45% |
Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.19 | 0.95% |
Jul 09, 2025 | 24.19 | 24.19 | 24.19 | 24.15 | 0.17% |
Jul 08, 2025 | 24.15 | 24.15 | 24.15 | 24.06 | 0.37% |
Highest: 24.78 | Lowest: 23.89 | Difference: 0.89 | Average: 24.33 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review