Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.29% |
May 16, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 0.13% |
May 15, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.26% |
May 14, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 0.27% |
May 13, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.94% |
May 10, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 1.24% |
May 08, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 1.22% |
May 07, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | 0.57% |
May 06, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.37% |
May 03, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -0.04% |
May 02, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -1.19% |
Apr 30, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | -3.40% |
May 17, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.29% |
May 16, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 0.13% |
May 15, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.26% |
May 14, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 0.27% |
May 13, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.94% |
May 10, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 1.24% |
May 08, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 1.22% |
May 07, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | 0.57% |
May 06, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.37% |
May 03, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | -0.04% |
May 02, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -1.19% |
Apr 30, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | 0.64% |
Apr 29, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.55% |
Apr 26, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.55% |
Apr 25, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.40% |
Apr 24, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 1.06% |
Apr 23, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.91% |
Apr 22, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.16% |
Highest: 221.570 | Lowest: 208.810 | Difference: 12.760 | Average: 215.421 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review