
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
Feb 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
Feb 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.33% |
Feb 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -1.85% |
Feb 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
Feb 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.49% |
Feb 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
Feb 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
Feb 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
Feb 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
Feb 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
Feb 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.99% |
Feb 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -0.66% |
Feb 06, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
Feb 05, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19% |
Feb 04, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.58% |
Feb 03, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% |
Jan 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
Jan 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0.63% |
Jan 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
Jan 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.63% |
Highest: 36.86 | Lowest: 35.83 | Difference: 1.03 | Average: 36.40 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review