
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.44 | 12.44 | 12.46 | 12.44 | -0.16% |
Jul 10, 2025 | 12.46 | 12.46 | 12.46 | 12.41 | 0.40% |
Jul 09, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
Jul 08, 2025 | 12.36 | 12.36 | 12.36 | 12.35 | 0.08% |
Jul 07, 2025 | 12.35 | 12.35 | 12.40 | 12.35 | -0.40% |
Jul 03, 2025 | 12.40 | 12.40 | 12.40 | 12.35 | 0.40% |
Jul 02, 2025 | 12.35 | 12.35 | 12.35 | 12.21 | 0.57% |
Jul 01, 2025 | 12.28 | 12.28 | 12.28 | 12.16 | 0.57% |
Jun 30, 2025 | 12.21 | 12.21 | 12.21 | 12.16 | 0.41% |
Jun 27, 2025 | 12.16 | 12.16 | 12.16 | 12.05 | 0.33% |
Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 12.05 | 0.58% |
Jun 25, 2025 | 12.05 | 12.05 | 12.07 | 11.98 | -0.17% |
Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 11.98 | 0.75% |
Jun 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
Jun 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.90 | 0.17% |
Jun 17, 2025 | 11.90 | 11.90 | 11.96 | 11.90 | -0.50% |
Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Jun 13, 2025 | 11.91 | 11.91 | 12.01 | 11.91 | -0.83% |
Jun 12, 2025 | 12.01 | 12.01 | 12.01 | 11.99 | 0.17% |
Highest: 12.46 | Lowest: 11.90 | Difference: 0.56 | Average: 12.16 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review