
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.13 | 26.13 | 26.31 | 26.13 | -0.68% |
Jul 10, 2025 | 26.31 | 26.31 | 26.31 | 26.16 | 0.57% |
Jul 09, 2025 | 26.16 | 26.16 | 26.16 | 26.14 | 0.08% |
Jul 08, 2025 | 26.14 | 26.14 | 26.14 | 26.13 | 0.04% |
Jul 07, 2025 | 26.13 | 26.13 | 26.41 | 26.13 | -1.06% |
Jul 03, 2025 | 26.41 | 26.41 | 26.41 | 26.30 | 0.42% |
Jul 02, 2025 | 26.30 | 26.30 | 26.30 | 26.14 | 0.61% |
Jul 01, 2025 | 26.14 | 26.14 | 26.14 | 25.74 | 1.55% |
Jun 30, 2025 | 25.74 | 25.74 | 25.74 | 25.64 | 0.39% |
Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.57 | 0.27% |
Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.35 | 0.87% |
Jun 25, 2025 | 25.35 | 25.35 | 25.43 | 25.35 | -0.31% |
Jun 24, 2025 | 25.43 | 25.43 | 25.43 | 25.35 | 0.32% |
Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.10 | 1.00% |
Jun 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
Jun 18, 2025 | 25.14 | 25.14 | 25.14 | 25.05 | 0.36% |
Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
Jun 16, 2025 | 25.31 | 25.31 | 25.31 | 25.11 | 0.80% |
Jun 13, 2025 | 25.11 | 25.11 | 25.39 | 25.11 | -1.10% |
Jun 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
Highest: 26.41 | Lowest: 25.05 | Difference: 1.36 | Average: 25.69 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review