
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
Feb 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
Feb 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -2.32% |
Feb 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
Feb 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
Feb 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
Feb 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.74% |
Feb 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
Feb 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
Feb 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.11% |
Feb 07, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.30% |
Feb 06, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
Feb 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
Feb 04, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
Feb 03, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
Jan 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
Jan 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
Jan 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
Jan 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.96% |
Highest: 19.16 | Lowest: 18.25 | Difference: 0.91 | Average: 18.91 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review