
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 39.995 | 39.995 | 39.995 | 39.995 | 0.33% |
Jul 23, 2025 | 39.862 | 39.862 | 39.862 | 39.862 | 0.46% |
Jul 22, 2025 | 39.679 | 39.679 | 39.679 | 39.679 | 0.28% |
Jul 21, 2025 | 39.568 | 39.568 | 39.568 | 39.568 | -0.25% |
Jul 18, 2025 | 39.668 | 39.668 | 39.668 | 39.668 | -0.48% |
Jul 17, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | 0.66% |
Jul 16, 2025 | 39.596 | 39.596 | 39.596 | 39.596 | 0.52% |
Jul 15, 2025 | 39.391 | 39.391 | 39.391 | 39.391 | -0.09% |
Jul 14, 2025 | 39.426 | 39.426 | 39.426 | 39.426 | 0.22% |
Jul 11, 2025 | 39.339 | 39.339 | 39.339 | 39.339 | -0.61% |
Jul 10, 2025 | 39.579 | 39.579 | 39.579 | 39.579 | 0.61% |
Jul 09, 2025 | 39.338 | 39.338 | 39.338 | 39.338 | 0.27% |
Jul 08, 2025 | 39.233 | 39.233 | 39.233 | 39.233 | 0.23% |
Jul 07, 2025 | 39.143 | 39.143 | 39.143 | 39.143 | -0.32% |
Jul 04, 2025 | 39.269 | 39.269 | 39.269 | 39.269 | -0.23% |
Jul 03, 2025 | 39.358 | 39.358 | 39.358 | 38.943 | 1.07% |
Jul 02, 2025 | 38.943 | 38.943 | 38.943 | 38.943 | 0.58% |
Jul 01, 2025 | 38.717 | 38.717 | 38.756 | 38.717 | -0.10% |
Jun 30, 2025 | 38.756 | 38.756 | 38.756 | 38.756 | 0.47% |
Highest: 39.995 | Lowest: 38.717 | Difference: 1.278 | Average: 39.406 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review