
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 352.020 | 352.020 | 352.020 | 336.510 | 1.06% |
Jun 30, 2025 | 348.320 | 348.320 | 348.320 | 348.320 | 0.65% |
Jun 27, 2025 | 346.080 | 346.080 | 346.080 | 346.080 | 2.84% |
Jun 20, 2025 | 336.510 | 336.510 | 336.510 | 336.510 | -1.19% |
Jun 13, 2025 | 340.550 | 340.550 | 340.550 | 340.550 | 0.37% |
Jun 06, 2025 | 339.310 | 339.310 | 342.340 | 315.500 | 1.23% |
May 30, 2025 | 335.200 | 335.200 | 335.200 | 335.200 | -2.09% |
May 23, 2025 | 342.340 | 342.340 | 342.340 | 342.340 | 0.87% |
May 16, 2025 | 339.390 | 339.390 | 339.390 | 339.390 | -0.44% |
May 15, 2025 | 340.900 | 340.900 | 340.900 | 340.900 | 2.28% |
May 09, 2025 | 333.290 | 333.290 | 333.290 | 333.290 | 2.12% |
Apr 30, 2025 | 326.370 | 326.370 | 326.370 | 326.370 | -0.13% |
Apr 25, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | 3.58% |
Apr 18, 2025 | 315.500 | 315.500 | 315.500 | 315.500 | -0.49% |
Apr 15, 2025 | 317.040 | 317.040 | 317.040 | 317.040 | 0.56% |
Apr 11, 2025 | 315.260 | 315.260 | 349.860 | 315.260 | -8.74% |
Mar 07, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | 2.17% |
Feb 28, 2025 | 338.140 | 338.140 | 338.140 | 338.140 | -3.34% |
Feb 21, 2025 | 349.830 | 349.830 | 349.830 | 349.830 | 4.92% |
Feb 14, 2025 | 333.440 | 333.440 | 333.440 | 333.440 | 2.19% |
Highest: 352.020 | Lowest: 315.260 | Difference: 36.760 | Average: 336.089 | Change %: 7.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review