Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 86.607 | 86.607 | 86.607 | 86.607 | -3.92% |
May 31, 2024 | 90.138 | 90.138 | 90.138 | 90.138 | 0.46% |
May 30, 2024 | 89.727 | 89.727 | 89.727 | 89.727 | -0.09% |
May 29, 2024 | 89.804 | 89.804 | 89.804 | 89.804 | -0.47% |
May 28, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.68% |
May 27, 2024 | 90.851 | 90.851 | 90.851 | 90.851 | 0.15% |
May 24, 2024 | 90.714 | 90.714 | 90.714 | 90.714 | 0.42% |
May 23, 2024 | 90.338 | 90.338 | 90.338 | 90.338 | 0.84% |
May 22, 2024 | 89.588 | 89.588 | 89.588 | 89.588 | -0.03% |
May 21, 2024 | 89.617 | 89.617 | 89.617 | 89.617 | 1.13% |
May 17, 2024 | 88.613 | 88.613 | 88.613 | 88.613 | 0.21% |
May 16, 2024 | 88.429 | 88.429 | 88.429 | 88.429 | 0.38% |
May 15, 2024 | 88.094 | 88.094 | 88.094 | 88.094 | 0.58% |
May 14, 2024 | 87.587 | 87.587 | 87.587 | 87.587 | 0.51% |
May 13, 2024 | 87.141 | 87.141 | 87.141 | 87.141 | -0.17% |
May 10, 2024 | 87.287 | 87.287 | 87.287 | 87.287 | 0.44% |
May 09, 2024 | 86.904 | 86.904 | 86.904 | 86.904 | -1.45% |
May 08, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.08% |
May 07, 2024 | 87.236 | 87.236 | 87.236 | 87.236 | -2.37% |
Highest: 90.851 | Lowest: 86.607 | Difference: 4.243 | Average: 88.794 | Change %: -3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review