Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 373.514 | 373.514 | 373.514 | 373.514 | 0.69% |
May 30, 2024 | 370.949 | 370.949 | 370.949 | 370.949 | -0.53% |
May 29, 2024 | 372.942 | 372.942 | 372.942 | 372.942 | -0.86% |
May 28, 2024 | 376.193 | 376.193 | 376.193 | 376.193 | -0.38% |
May 24, 2024 | 377.646 | 377.646 | 377.646 | 377.646 | 0.60% |
May 23, 2024 | 375.393 | 375.393 | 375.393 | 375.393 | -0.24% |
May 22, 2024 | 376.306 | 376.306 | 376.306 | 376.306 | -0.11% |
May 21, 2024 | 376.704 | 376.704 | 376.704 | 376.704 | -0.04% |
May 20, 2024 | 376.872 | 376.872 | 376.872 | 376.872 | 0.01% |
May 17, 2024 | 376.826 | 376.826 | 376.826 | 376.826 | -0.09% |
May 16, 2024 | 377.149 | 377.149 | 377.149 | 377.149 | 0.24% |
May 15, 2024 | 376.238 | 376.238 | 376.238 | 376.238 | 1.31% |
May 14, 2024 | 371.380 | 371.380 | 371.380 | 371.380 | 0.71% |
May 13, 2024 | 368.777 | 368.777 | 368.777 | 368.777 | -0.21% |
May 10, 2024 | 369.571 | 369.571 | 369.571 | 369.571 | 0.66% |
May 09, 2024 | 367.133 | 367.133 | 367.133 | 367.133 | 0.49% |
May 08, 2024 | 365.336 | 365.336 | 365.336 | 365.336 | 0.07% |
May 07, 2024 | 365.088 | 365.088 | 365.088 | 365.088 | 1.06% |
May 03, 2024 | 361.267 | 361.267 | 361.267 | 361.267 | 1.11% |
Highest: 377.646 | Lowest: 361.267 | Difference: 16.379 | Average: 372.383 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review